Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:1875.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01875000 | 2024-05-23 11:37AM EDT | 2024-06-07 | 196.76 | 168.10 | 171.50 | 0.00 | - | 1 | 1 | 54.54% |
| RUTW240614C01875000 | 2024-05-30 11:22AM EDT | 2024-06-14 | 189.14 | 169.30 | 173.10 | 0.00 | - | 1 | 0 | 36.18% |
| RUT240621C01875000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 163.21 | 202.90 | 205.70 | 0.00 | - | - | 15 | 56.56% |
| RUTW240712C01875000 | 2024-05-30 11:22AM EDT | 2024-07-12 | 200.66 | 182.00 | 185.50 | 0.00 | - | 1 | 1 | 28.30% |
| RUT240719C01875000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 199.69 | 186.30 | 189.10 | 0.00 | - | 2 | 3 | 28.00% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P01875000 | 2024-05-22 2:29PM EDT | 2024-06-04 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 17 | 55.47% |
| RUTW240605P01875000 | 2024-06-03 11:51AM EDT | 2024-06-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 50 | 44.92% |
| RUTW240607P01875000 | 2024-06-03 10:19AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 840 | 33.25% |
| RUTW240611P01875000 | 2024-05-30 2:44PM EDT | 2024-06-11 | 0.78 | 0.20 | 0.40 | 0.00 | - | 3 | 3 | 26.64% |
| RUTW240614P01875000 | 2024-06-03 1:10PM EDT | 2024-06-14 | 1.56 | 1.30 | 1.45 | 0.00 | - | 5 | 116 | 27.92% |
| RUT240621P01875000 | 2024-06-03 3:19PM EDT | 2024-06-21 | 1.95 | 2.25 | 2.45 | 0.00 | - | 20 | 829 | 24.20% |
| RUTW240628P01875000 | 2024-06-04 9:50AM EDT | 2024-06-28 | 3.77 | 3.80 | 4.00 | +0.55 | +17.08% | 10 | 650 | 22.92% |
| RUTW240705P01875000 | 2024-06-03 1:52PM EDT | 2024-07-05 | 4.66 | 4.80 | 5.10 | 0.00 | - | 41 | 86 | 21.51% |
| RUTW240712P01875000 | 2024-05-31 12:18PM EDT | 2024-07-12 | 8.05 | 6.60 | 6.90 | 0.00 | - | 4 | 4 | 21.12% |
| RUT240719P01875000 | 2024-06-03 2:25PM EDT | 2024-07-19 | 7.25 | 7.80 | 8.10 | 0.00 | - | 33 | 2,881 | 20.35% |
| RUT240816P01875000 | 2024-06-03 12:23PM EDT | 2024-08-16 | 14.27 | 14.30 | 14.70 | 0.00 | - | 1 | 106 | 19.41% |
© 2024 Yahoo. All rights reserved.